Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
ON:
América América un inmenso jardín eso es América un lugar donde brilla el sol eso es América
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.833,8
-0,64%
22.975.730
13:19:05
0
-
0,0000
0
-
0,0000
INDI
19,31%
-1,74%
-1,81%
25,21%
69,95%
26,50%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
43.529
13:18:55
32
0,14%
145,3000
223
0,00%
145,1000
ANA
33,49%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.316.058
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,4900
-1,32%
173.750
13:18:53
102
0,10%
10,5000
3.173
0,00%
10,4900
ACX
14,58%
-0,19%
-2,42%
12,34%
28,23%
29,88%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.822.638
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,2000
-1,60%
43.407
13:18:59
478
0,00%
55,2000
657
-0,09%
55,1500
ACS
15,03%
-3,50%
-7,38%
47,27%
173,11%
231,53%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.396.066
56,1000
55,7500
-0,62%
271.664.594
14.995.885.589
AENA
22,8800
-1,04%
246.972
12:18:38
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
5.650.719
23,1200
23,0850
-0,15%
1.500.000.000
34.320.000.000
Amadeus
69,2600
-1,48%
103.274
13:19:05
131
0,06%
69,3000
480
0,00%
69,2600
AMS
2,32%
-3,48%
-4,57%
12,26%
37,18%
119,47%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
7.152.757
70,3000
69,6600
-0,91%
450.499.205
31.201.574.938
ArcelorMittal
26,3300
-2,05%
66.480
13:19:02
1.267
0,08%
26,3500
1.013
-0,04%
26,3200
MTS
18,57%
-0,57%
-4,47%
21,47%
10,72%
0,45%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.750.418
26,8800
26,5300
-1,30%
852.809.772
22.454.481.297
Banco Sabadell
2,7820
-0,82%
2.316.002
13:18:56
1.491
0,04%
2,7830
20.450
0,00%
2,7820
SAB
55,47%
-1,94%
0,51%
70,72%
316,21%
87,01%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
6.443.118
2,8050
2,8000
-0,18%
5.387.690.082
14.988.553.808
Banco Santander
6,9030
-0,85%
4.696.365
13:19:06
752
0,07%
6,9080
106
0,06%
6,9070
SAN
57,27%
-1,26%
-0,46%
61,50%
189,78%
62,50%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
32.419.008
6,9620
6,9230
-0,56%
14.885.325.372
102.753.401.043
Bankinter
11,1150
-0,27%
192.193
13:18:57
2.594
0,04%
11,1200
2.810
-0,04%
11,1100
BKT
47,26%
-0,09%
-2,97%
51,69%
135,39%
234,52%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.136.225
11,1450
11,0750
-0,63%
898.866.154
9.990.897.302
BBVA
12,9900
-0,65%
759.545
13:19:06
2.587
0,04%
12,9950
1.112
0,00%
12,9900
BBVA
42,85%
-1,63%
-3,45%
50,61%
271,62%
149,54%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.866.490
13,0750
12,9900
-0,65%
5.763.285.465
74.865.078.190
Caixabank
7,3620
-0,22%
1.170.342
13:18:56
2.662
0,05%
7,3660
3.152
0,00%
7,3620
CABK
46,86%
-0,67%
-1,42%
56,26%
169,29%
184,67%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.616.058
7,3780
7,3260
-0,70%
7.085.565.456
52.163.932.887
Cellnex Telecom
32,6500
-0,58%
96.941
13:19:03
437
0,00%
32,6500
212
-0,03%
32,6400
CLNX
7,01%
-1,12%
-1,77%
4,38%
-15,03%
131,67%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.165.124
32,8400
32,6900
-0,46%
706.475.375
23.066.420.994
Acciona Energia
18,6100
0,00%
57.463
13:18:57
1.014
0,11%
18,6300
1.042
-0,05%
18,6000
ANE
6,95%
-4,47%
9,59%
-4,33%
-42,43%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.069.386
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2650
-0,77%
154.273
13:18:33
192
0,00%
14,2650
1.870
-0,04%
14,2600
ENG
21,10%
-0,10%
5,86%
10,96%
-8,54%
20,39%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.200.704
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9300
0,19%
183.782
13:18:57
488
0,04%
26,9400
963
0,00%
26,9300
ELE
32,81%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.949.249
26,8800
26,8700
-0,04%
1.058.752.117
28.512.194.511
Ferrovial
43,5600
-0,68%
49.305
13:19:00
366
0,02%
43,5700
826
-0,02%
43,5500
FER
7,92%
-2,55%
-3,58%
21,86%
92,92%
0,00%
2 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.147.726
43,8600
43,6700
-0,43%
729.559.951
31.779.631.466
Fluidra
21,0800
-0,85%
71.674
13:18:56
1.955
0,09%
21,1000
2.405
-0,09%
21,0600
FDR
-10,37%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.510.888
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2600
-1,11%
726.899
13:18:53
2.712
0,10%
10,2700
1.709
0,00%
10,2600
GRF
12,16%
-2,80%
11,79%
17,86%
-42,79%
-38,69%
1 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
7.457.984
10,3750
10,2850
-0,87%
426.129.798
4.372.091.727
Iberdrola
16,1750
-0,12%
747.744
13:18:55
7.667
0,06%
16,1850
2.573
0,00%
16,1750
IBE
23,70%
-0,52%
2,37%
41,42%
87,82%
286,42%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.094.759
16,1950
16,2200
0,15%
6.440.561.000
104.176.074.175
Inditex
44,0500
-0,86%
345.639
13:19:01
48
0,05%
44,0700
476
0,02%
44,0600
ITX
-9,70%
-4,69%
-9,13%
-2,95%
125,51%
94,28%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
15.225.398
44,4300
44,1200
-0,70%
3.116.652.000
137.288.520.600
Indra
35,1800
-3,09%
379.359
13:18:56
1.845
0,06%
35,2000
651
-0,06%
35,1600
IDR
105,97%
-1,29%
10,89%
73,17%
255,84%
288,42%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
13.345.850
36,3000
36,2000
-0,28%
176.654.402
6.214.701.862
Inmob Colonial
5,9200
-0,08%
125.943
13:18:23
3.386
0,00%
5,9200
3.393
-0,08%
5,9150
COL
20,23%
0,19%
4,93%
11,21%
3,33%
17,26%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,8600
-1,10%
745.583
5,9250
5,9000
-0,42%
627.344.687
3.713.880.547
IAG
3,6820
-1,52%
2.367.280
13:19:04
3.341
0,08%
3,6850
3.061
0,03%
3,6830
IAG
1,46%
-4,76%
-6,43%
85,15%
182,84%
2,55%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
8.716.325
3,7390
3,7100
-0,78%
4.971.476.010
18.304.974.669
Labor Farmac Rovi
55,4500
0,73%
37.758
13:18:52
1.095
0,09%
55,5000
37
0,00%
55,4500
ROVI
-11,91%
-2,63%
6,74%
-33,90%
4,26%
320,39%
1 RESIS.
4 COMPRA
55,6000
1,00%
54,5000
-1,00%
2.093.681
55,0500
54,7000
-0,64%
51.235.762
2.841.023.003
Logista
27,9600
-0,57%
72.166
13:18:57
1.677
0,00%
27,9600
1.257
-0,07%
27,9400
LOG
0,98%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.017.761
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2780
-0,67%
421.147
13:19:02
9.750
0,06%
3,2800
10.786
-0,06%
3,2760
MAP
37,75%
-1,44%
-3,01%
59,09%
137,43%
102,87%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.380.520
3,3000
3,2920
-0,24%
3.079.553.273
10.094.775.629
Merlin Prop
10,9600
-0,90%
66.328
13:18:48
118
0,00%
10,9600
1.861
-0,09%
10,9500
MRL
10,23%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
726.955
11,0600
10,9900
-0,63%
563.724.899
6.178.424.893
Naturgy
26,6400
-0,08%
51.817
13:18:55
121
0,00%
26,6400
686
-0,08%
26,6200
NTGY
16,72%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.380.405
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5100
-1,37%
146.751
13:18:37
56
0,06%
16,5200
1.310
-0,06%
16,5000
PUIG
-7,43%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.422.859
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,2000
-0,22%
113.495
13:18:53
2.347
0,05%
18,2100
2.505
-0,05%
18,1900
REE
11,64%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.065.609
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7200
1,56%
1.938.924
13:19:05
450
0,00%
12,7200
1.770
-0,04%
12,7150
REP
13,28%
3,08%
8,41%
-6,08%
10,41%
43,65%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
24.663.113
12,5250
12,5900
0,52%
1.157.396.053
14.722.077.794
Sacyr
3,4980
-1,63%
568.786
13:18:58
10.587
0,06%
3,5000
5.765
-0,06%
3,4960
SCYR
12,77%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4960
-1,69%
1.989.613
3,5560
3,5440
-0,34%
796.857.798
2.787.408.577
Solaria Energia
9,4260
2,43%
877.961
13:18:55
49
0,13%
9,4380
425
0,02%
9,4280
SLR
20,61%
6,66%
45,32%
-20,29%
-52,91%
915,70%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.275.660
9,2020
9,2500
0,52%
124.950.876
1.177.786.957
Telefonica
4,5820
0,07%
1.845.491
13:18:55
5.119
0,02%
4,5830
4.756
-0,02%
4,5810
TEF
20,19%
2,76%
5,32%
22,72%
30,78%
-33,10%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.456.040
4,5790
4,5650
-0,31%
5.670.161.554
25.980.680.240
UNICAJA
1,8910
-1,10%
1.664.751
13:18:39
3.300
0,05%
1,8920
1.460
0,00%
1,8910
UNI
55,37%
-1,92%
0,21%
63,64%
151,53%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.148.044
1,9120
1,9030
-0,47%
2.571.434.468
4.862.582.579
